home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Magnum One
/
Magnum One (Mid-American Digital) (Disc Manufacturing).iso
/
d6
/
pcexpert.arc
/
DOW.DAT
< prev
next >
Wrap
Text File
|
1988-07-26
|
14KB
|
389 lines
-1000 5.4500 246.4500 158.1000
-1001 5.4000 252.1900 159.3000
-1002 5.4450 252.7800 158.7000
-1003 5.3800 255.3300 158.1500
-1004 5.4300 257.2800 158.0500
-1005 5.4650 258.7300 158.0500
-1006 5.5750 260.3000 156.9200
-1007 5.5700 259.9500 155.6500
-1008 5.6400 262.6400 152.7000
-1009 5.5550 264.4900 153.3000
-1010 5.5700 266.6800 153.4000
-1011 5.6750 269.3400 153.0250
-1012 5.5550 296.0400 152.6500
-1013 5.5200 267.8400 153.8500
-1014 5.5600 273.9100 151.9500
-1015 5.5200 270.1000 152.9000
-1016 5.6400 269.6100 152.6700
-1017 5.6900 273.7500 151.4000
-1018 5.6100 275.4000 151.3800
-1019 5.6350 274.2400 152.2500
-1020 5.5250 274.0800 153.5000
-1021 5.5750 276.4500 152.4500
-1022 5.5050 275.9900 152.3500
-1023 5.5250 279.6400 152.6500
-1024 5.5050 281.1600 153.5000
-1025 5.5600 280.0400 154.3800
-1026 5.5850 278.1800 151.9000
-1027 5.5400 275.0700 153.3300
-1028 5.5450 277.5400 153.3900
-1029 5.5100 275.6200 154.0000
-1030 5.4500 279.7000 153.6000
-1031 5.4550 285.4900 153.1500
-1032 5.4100 285.4200 153.7500
-1033 5.4300 285.5700 154.0000
-1034 5.4600 285.4800 153.6300
-1035 5.5200 282.3800 153.6500
-1036 5.4500 282.8800 153.8000
-1037 5.5200 284.0000 153.4200
-1038 5.4800 284.2000 153.2000
-1039 5.4450 283.0000 153.6600
-1040 5.4800 284.1200 153.5800
-1041 5.4900 288.6200 153.6900
-1042 5.5900 290.5200 153.2300
-1043 5.5950 290.6600 153.5500
-1044 5.5800 288.3000 153.9000
-1045 5.5400 290.8600 153.6500
-1046 5.5800 290.3100 153.7000
-1047 5.6150 291.2200 153.4000
-1048 5.5800 289.8800 152.3000
-1049 5.5850 288.2300 151.4200
-1050 5.5900 292.4700 151.8000
-1051 5.5950 292.7800 151.8000
-1052 5.5750 294.0800 151.4300
-1053 5.5500 298.1700 151.4000
-1054 5.6650 301.1600 149.9500
-1055 5.6900 301.6400 149.5750
-1056 5.9150 300.3800 149.2000
-1057 5.9150 300.9300 149.4500
-1058 6.3800 296.1300 146.9500
-1059 6.3100 289.2000 146.1000
-1060 6.2950 291.7000 145.8000
-1061 6.3100 292.3900 146.8500
-1062 6.4500 293.6300 146.3500
-1063 6.3200 300.4100 146.0500
-1064 6.5800 301.9500 145.9000
-1065 6.6950 296.6900 145.9000
-1066 6.6750 297.2600 146.2000
-1067 6.7800 292.8600 144.1000
-1068 6.9000 286.0100 142.3500
-1069 6.8050 282.6200 142.5700
-1070 7.1250 279.1600 140.6000
-1071 7.2000 284.4400 141.7000
-1072 7.1800 286.9100 143.0000
-1073 7.1800 289.9900 142.4000
-1074 7.5750 286.0900 142.4000
-1075 7.7300 293.0700 142.2500
-1076 7.9100 287.1900 142.2500
-1077 8.5800 286.8200 140.8500
-1078 9.4400 281.5200 139.7500
-1079 9.7000 281.8300 139.2200
-1080 8.0500 282.5100 139.9000
-1081 7.9100 284.5700 138.8600
-1082 7.8000 288.3600 140.7000
-1083 8.0600 288.0300 140.0500
-1084 8.4400 289.3600 138.6500
-1085 8.5500 295.3400 138.9500
-1086 8.4200 295.4700 138.7500
-1087 8.3100 294.7100 139.0500
-1088 8.3600 293.3700 139.5500
-1089 8.5200 291.5700 139.8000
-1090 8.8100 293.3000 139.7700
-1091 8.8300 293.3800 140.2700
-1092 8.8050 294.2400 139.2500
-1093 9.1700 287.4300 139.4000
-1094 9.3700 286.6500 140.1500
-1095 9.0800 279.6200 139.7300
-1096 9.1900 278.2500 139.6500
-1097 8.9800 280.1700 140.6800
-1098 8.2580 284.6400 144.5150
-1099 8.4200 282.1600 140.6700
-1100 7.5350 289.1100 148.3500
-1101 7.5400 288.7300 143.6500
-1102 7.6700 290.7600 143.1500
-1103 7.6250 290.1000 143.8500
-1104 7.3200 289.8300 145.3300
-1105 7.8200 288.4600 141.6000
-1106 7.6650 293.4700 143.1200
-1107 7.7700 295.0900 144.2000
-1108 7.8650 293.4500 143.8000
-1109 7.6500 296.7200 143.5500
-1110 7.8200 297.2800 142.1500
-1111 7.7700 297.4700 142.2500
-1112 7.9400 298.7300 142.4500
-1113 7.7200 301.6200 143.8000
-1114 7.7200 302.6900 144.8500
-1115 7.5900 301.6200 143.8000
-1116 7.7200 302.6900 144.8500
-1117 7.5900 304.7600 144.6500
-1118 7.4900 304.8100 144.4400
-1119 7.5250 305.6900 144.4100
-1120 7.3650 306.9700 144.6500
-1121 6.7900 309.6500 146.0200
-1122 6.9050 308.4300 146.2000
-1123 6.9550 306.8600 144.7000
-1124 6.8550 308.9600 146.3000
-1125 6.9200 306.1600 146.3000
-1126 7.0950 307.9000 146.6500
-1127 7.1850 304.0000 146.8000
-1128 7.3100 302.9400 146.8000
-1129 7.3700 303.9300 147.4300
-1130 7.4300 304.3150 148.6500
-1131 7.3700 304.9200 149.0500
-1132 7.3850 304.7000 150.2500
-1133 7.6200 308.2900 150.3800
-1134 7.6800 307.5200 150.0000
-1135 7.6500 308.3700 150.7500
-1136 7.6500 307.6300 150.9500
-1137 7.5850 310.1600 151.1500
-1138 7.8200 310.4200 148.5500
-1139 7.6900 312.7000 150.3000
-1140 7.5600 314.5900 152.9500
-1141 7.5750 311.3900 152.8000
-1142 7.6400 308.5500 151.6400
-1143 7.7800 308.4700 152.1300
-1144 7.7450 307.8100 150.5800
-1145 7.7000 309.2700 149.7000
-1146 7.6950 310.6500 150.3000
-1147 7.9150 312.3300 150.3000
-1148 8.0600 315.6500 150.2900
-1149 8.1900 318.0500 148.9800
-1150 8.3300 318.6600 149.9500
-1151 8.6700 317.5700 150.8500
-1152 8.8900 316.2300 151.6500
-1153 8.4600 318.4500 150.8000
-1154 8.3500 322.0900 151.3000
-1155 8.0450 323.0000 151.7300
-1156 7.7700 328.0000 151.1800
-1157 7.7550 333.9300 151.1500
-1158 7.8200 332.3900 151.2300
-1159 7.6850 334.1100 150.5650
-1160 7.5500 334.1100 149.9000
-1161 7.5200 334.1100 149.4000
-1162 7.7200 329.2500 146.2000
-1163 7.4150 329.8300 144.2000
-1164 7.7950 334.8400 144.6000
-1165 7.6100 335.9000 142.2000
-1166 7.8200 333.3300 141.8500
-1167 7.7000 336.7700 143.4300
-1168 7.7300 334.5700 143.0000
-1169 7.5750 331.3800 141.7500
-1170 7.4050 327.0400 141.9500
-1171 7.4900 329.8000 142.4200
-1172 7.3550 323.4000 141.6000
-1173 7.7200 321.6800 140.6000
-1174 7.8000 320.2100 141.0500
-1175 7.7450 316.7000 141.8000
-1176 7.4700 316.5600 141.3500
-1177 7.5100 313.7200 141.9500
-1178 7.7050 317.1300 142.3000
-1179 7.7200 321.9800 143.8000
-1180 7.7000 323.0800 144.5200
-1181 7.5300 314.8600 143.1300
-1182 7.6300 310.5400 144.2000
-1183 7.6500 319.5000 143.9300
-1184 7.6600 321.1900 143.5000
-1185 7.7200 319.7200 143.5600
-1186 7.6400 320.1600 144.2300
-1187 7.5500 323.2000 146.3500
-1188 7.6100 321.6900 146.4300
-1189 7.5300 321.8300 146.1000
-1190 7.5150 327.3300 146.6000
-1191 7.6400 328.0700 146.6000
-1192 7.6500 328.0800 146.6000
-1193 7.6700 319.2200 145.3600
-1194 7.7250 309.7800 143.9000
-1195 7.8200 314.1600 143.5600
-1196 7.8250 311.0700 143.6300
-1197 7.6900 309.3900 143.8300
-1198 7.8100 314.5200 142.4500
-1199 7.7550 305.2300 142.3500
-1200 7.8600 298.0800 144.3000
-1201 8.2100 224.8400 144.6000
-1202 7.4200 258.3800 143.1250
-1203 7.4000 245.7850 142.6530
-1204 7.4400 239.5330 141.8510
-1205 7.4800 227.6700 141.6500
-1206 7.5800 233.1900 142.1800
-1207 7.6600 233.2800 141.0500
-1208 7.3800 244.7700 138.6000
-1209 6.9000 251.7900 138.4000
-1210 6.5000 255.7500 136.9500
-1211 6.9900 248.9600 137.6000
-1212 5.7000 254.4800 136.8300
-1213 6.6900 250.4100 135.1500
-1214 6.3700 243.1700 136.0330
-1215 6.4600 239.0000 135.1500
-1216 6.5600 250.4100 138.1800
-1217 6.3850 243.1700 136.9150
-1218 6.3850 239.0000 134.4700
-1219 6.5950 241.9000 134.6700
-1220 6.6950 248.5200 135.6500
-1221 6.7100 245.6400 135.8000
-1222 6.6300 246.7600 136.9700
-1223 6.7050 243.0400 135.4800
-1224 6.5800 245.5500 135.4000
-1225 6.5400 240.0500 134.8900
-1226 6.6300 242.0000 135.6000
-1227 6.8800 242.9900 134.7800
-1228 6.8700 246.3900 134.8000
-1229 6.9800 244.1000 134.8500
-1230 7.0580 240.3400 134.8500
-1231 7.1350 230.6000 132.0000
-1232 7.0300 232.0000 133.9500
-1233 7.0000 233.4500 132.8800
-1234 6.6900 225.2100 132.5800
-1235 6.6200 223.9200 132.2500
-1236 6.6500 228.7600 132.9000
-1237 6.7400 234.9100 132.5500
-1238 6.7400 238.8900 132.2200
-1239 6.8700 233.5700 129.1500
-1240 6.8800 235.3200 128.3000
-1241 6.9850 249.1900 127.8500
-1242 6.7300 242.8000 127.6000
-1243 6.7850 248.0800 126.8500
-1244 6.7750 242.9800 125.9000
-1245 6.8400 249.1600 127.0000
-1246 6.8000 249.5400 126.2500
-1247 6.8450 249.9500 126.2000
-1248 6.7800 253.1600 126.6500
-1249 6.7900 252.0200 126.0000
-1250 6.8150 245.5700 123.5000
-1251 6.7550 244.5900 123.3500
-1252 6.6550 247.8600 123.3000
-1253 6.6950 247.0800 121.0000
-1254 6.5150 255.9400 122.6500
-1255 6.8300 258.6300 127.6500
-1256 7.0100 258.8900 128.9500
-1257 6.9950 261.0700 129.4000
-1258 6.9600 243.4000 128.6500
-1259 6.9000 247.4900 128.3300
-1260 6.8700 245.4200 127.4800
-1261 6.7800 245.8100 127.3000
-1262 6.8400 245.8800 126.6000
-1263 6.8100 252.0800 130.7000
-1264 6.6750 251.8800 128.6800
-1265 6.6900 249.3200 128.6800
-1266 6.7100 242.6300 127.1000
-1267 6.6400 243.1400 127.0500
-1268 6.7450 246.5000 127.1000
-1269 6.6850 252.1700 127.8500
-1270 6.6050 249.5700 127.7000
-1271 6.6150 249.3800 127.0000
-1272 6.6450 253.2900 127.0000
-1273 6.5500 257.0700 127.9300
-1274 6.5950 255.0400 129.3500
-1275 6.5800 255.5700 128.1800
-1276 6.3550 252.2100 127.9200
-1277 6.3800 252.2100 128.0200
-1278 6.3150 250.9600 129.0000
-1279 6.3400 249.1000 129.0300
-1280 6.2600 251.7200 128.8500
-1281 6.3200 256.6600 128.9200
-1282 6.3000 255.9500 129.9500
-1283 5.4550 257.6300 131.1000
-1284 6.3550 259.8300 130.2500
-1285 6.3850 259.2100 130.1200
-1286 6.3850 251.9100 130.3300
-1287 5.5200 261.6100 129.7400
-1288 6.3500 265.6400 129.0800
-1289 6.3150 265.0200 129.0500
-1290 6.2350 264.4300 128.7800
-1291 6.1750 261.5800 128.5500
-1292 6.2200 262.4600 128.3500
-1293 6.1350 267.8200 128.2000
-1294 6.2700 267.2200 128.3100
-1295 6.2400 267.9800 129.2800
-1296 6.2400 267.8800 128.7000
-1297 6.4600 267.3000 129.1200
-1298 6.4050 267.3800 127.8000
-1299 6.3450 269.4300 127.9500
-1300 6.2100 269.0600 128.0000
-1301 6.2900 263.8400 127.9000
-1302 6.3450 264.9400 127.3500
-1303 6.2450 266.3700 126.7800
-1304 6.2500 266.1300 127.2500
-1305 6.3650 268.6750 127.4000
-1306 6.2950 271.2200 128.7100
-1307 6.3450 271.1200 127.9500
-1308 6.4550 268.7400 126.9600
-1309 6.4550 268.8400 127.0200
-1310 6.6100 268.9100 126.8200
-1311 6.6300 263.3500 125.5700
-1312 6.6450 258.5100 125.2000
-1313 6.6350 258.0600 123.8000
-1314 6.7300 260.0700 124.9200
-1315 6.7200 258.7000 124.7500
-1316 6.8300 259.0600 124.1500
-1317 6.6950 258.5100 125.1300
-1318 6.5850 265.4900 126.0000
-1319 6.4200 266.1600 125.6200
-1320 6.4200 269.4300 125.6200
-1321 6.4100 270.1600 126.3000
-1322 6.4200 271.3700 126.3600
-1323 6.3600 271.5700 126.0700
-1324 6.4565 259.7500 123.7000
-1325 6.4900 259.7700 123.8200
-1326 6.4850 259.8100 124.1300
-1327 6.4850 257.9200 123.9200
-1328 6.4400 256.1300 123.7100
-1329 6.4800 256.4200 124.2500
-1330 6.4400 260.1400 124.7500
-1331 6.4450 262.4600 124.7500
-1332 6.3700 263.9300 124.9500
-1333 6.5100 263.8100 124.8300
-1334 6.5100 262.6100 124.5000
-1335 6.4850 261.3300 125.1300
-1336 6.4250 261.5600 124.8000
-1337 8.4200 263.0000 125.1200
-1338 6.3900 260.6200 124.6500
-1339 6.3850 257.4800 124.6500
-1340 6.3500 258.7900 124.8000
-1341 6.4350 256.5400 124.7500
-1342 6.4500 257.6200 124.3500
-1343 6.3850 258.7900 124.8000
-1344 6.3800 257.4800 124.7500
-1345 6.4350 256.5400 124.7500
-1346 6.4500 257.6200 124.3500
-1347 6.5650 253.3100 124.4000
-1348 6.5550 253.8500 124.5600
-1349 6.5350 256.7800 124.7000
-1350 6.6500 258.7100 124.9000
-1351 6.5800 255.3900 125.7500
-1352 6.5950 251.3500 124.9600
-1353 6.6800 252.8700 124.8000
-1354 6.6650 253.0200 124.7700
-1355 6.7600 250.8300 124.5200
-1356 6.6850 253.5100 124.1500
-1357 6.6750 253.7600 124.3300
-1358 6.6300 254.6300 124.5200
-1359 6.5700 253.4200 124.8600
-1360 6.6450 262.1600 125.1000
-1361 6.7950 266.6900 125.3700
-1362 6.8250 265.3300 126.3700
-1363 7.3800 266.4500 125.9300
-1364 7.3300 267.0500 125.8100
-1365 7.3550 265.1700 125.5000
-1366 7.1700 271.5200 125.6000
-1367 7.1550 270.6000 124.7400
-1368 7.0700 271.2600 124.9000
-1369 7.0100 271.4300 125.1000
-1370 7.1050 274.3000 126.4600
-1371 7.2000 274.4500 126.3500
-1372 7.1400 269.7700 125.8000
-1373 7.2600 268.9400 126.6500
-1374 7.2250 271.6700 126.4300
-1375 7.0500 275.6600 128.3500
-1376 7.0200 274.8200 128.4500
-1377 7.1500 270.6800 125.8000
-1378 6.8700 273.7800 130.3500
-1379 6.8700 269.0600 131.0000
-1380 6.9450 272.3100 132.2000
-1381 6.6250 270.9800 132.4700
-1382 6.7000 273.5000 133.1000
-1383 6.7600 275.8100 134.9400
-1384 6.8190 272.0200 133.6000
-1385 6.9900 271.7800 131.9900
-1386 6.7600 275.8100 134.9400
-1387 6.9900 270.0200 133.8400
-1